Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Interest Expense On Debt
Chart
Quotes
Financials
Exchange Income reported CAD33.21M in Interest Expense on Debt for its fiscal quarter ending in June of 2026.
Financials
Stock Price
CAD
Assets
CAD 5.63B
Cash and Equivalent
CAD 82.05M
Cost of Sales
CAD 707.82M
Current Assets
CAD 1.52B
Current Liabilities
CAD 930.85M
Debt
CAD 2.6B
Dividend Yield
2.06
EBIT
CAD 115.5M
EBITDA
CAD 226.22M
Employees
610
EPS Earnings Per Share
CAD 1.13
Equity Capital and Reserves
CAD 1.83B
Gross Profit on Sales
CAD 244.34M
Interest Expense on Debt
CAD 33.21M
Loan Capital
CAD 2.54B
Market Capitalization
CAD 5.67B
Net Income
CAD 56.92M
Operating Expenses
CAD 836.66M
Operating Profit
CAD 115.5M
Ordinary Share Capital
CAD 56.39M
PE Price to Earnings
36.13
Pre-Tax Profit
CAD 35.79M
Sales Revenues
CAD 952.16M
Selling and Administration Expenses
CAD 128.84M
Stock
CAD 570.21M
Trade Creditors
CAD 653.99M
Trade Debtors
CAD 723.4M
Interest Expense On Debt
Change
Date
Aecon
CAD 13.11M
4.3M
Dec/2025
Air Canada
CAD 113M
36M
Jun/2026
Alaska Air
USD 73M
7M
Jun/2026
Allegiant Travel
USD 35.14M
10.2M
Jun/2026
Boyd Services
USD 22.54M
3.79M
Dec/2025
CAE
CAD 43.7M
2.8M
Jun/2026
Cargojet
CAD 10.8M
5.5M
Jun/2026
CCL Industries
CAD 23M
2.9M
Jun/2026
Chorus Aviation
CAD 3.96M
390K
Sep/2025
JetBlue Airways
USD 146M
3M
Jun/2026
Magellan Aerospace
CAD 929K
37K
Dec/2023
Mullen
CAD 14.5M
1.33M
Dec/2025
New Flyer Industries
USD 34.46M
5.85M
Jun/2026
SkyWest
USD 24.46M
685K
Mar/2026
SNC Lavalin
CAD 19.9M
326K
Mar/2026
Stantec
CAD 32.5M
2.1M
Mar/2026
Stella-Jones
CAD 14M
3M
Jun/2026
TFI International
USD 36.05M
893K
Jun/2026
WINPAK
USD 557K
411K
Mar/2026
WSP Global
CAD 113.6M
23.2M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.657
2.61
2.61%
Brent
107.291
2.68
2.56%
Natural gas
2.8855
0.05
1.93%
Gasoline
3.3570
0.05
1.51%
Heating Oil
4.9844
0.03
0.51%
Gold
4293.27
57.09
-1.31%
Silver
63.376
0.89
-1.38%
Copper
6.3097
0.16
-2.47%
Soybeans
1307.43
10.93
0.84%
Wheat
718.64
6.61
-0.91%
Coal
146.75
1.25
-0.84%
Steel
3107.00
36.00
1.17%
EU Gas
83.14
3.62
4.55%
Lumber
568.54
9.96
-1.72%
Iron Ore CNY
708.50
9.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.15475
0.0051
-0.44%
GBPUSD
1.34856
0.0040
-0.30%
AUDUSD
0.71361
0.0032
-0.44%
NZDUSD
0.57745
0.0039
-0.66%
USDJPY
154.446
0.8310
0.54%
USDCNY
6.70903
0.0011
0.02%
USDCHF
0.81739
0.0009
0.11%
USDCAD
1.39187
0.0046
0.33%
USDMXN
17.1214
0.1557
0.92%
USDINR
95.8080
0.2087
0.22%
USDBRL
5.14890
0.0274
0.53%
USDRUB
84.5000
0.3750
0.45%
USDKRW
1345.29
3.7600
0.28%
DXY
99.516
0.3939
0.40%
USDTRY
48.6224
0.0678
0.14%
More
Actual
Chg
%Chg
US500
7621.08
36
-0.47%
US30
52423
150
-0.29%
US100
29136
233
-0.79%
JP225
63280
731
-1.14%
GB100
10692
41
0.39%
DE40
25461
108
-0.42%
FR40
8121
59
-0.72%
IT40
51676
837
-1.59%
ES35
19558
281
-1.41%
ASX200
8702
40
-0.45%
SHANGHAI
3885
3
-0.07%
SENSEX
74782
0
0.00%
TSX
35736
39
0.11%
MOEX
2363
81
3.57%
IBOVESPA
185371
1,836
-0.98%
More
Actual
Chg
%Chg
Apple
334.18
1.91
0.57%
Tesla
362.23
3.21
-0.88%
Microsoft
504.61
8.98
1.81%
Amazon
253.50
3.28
-1.28%
Meta
656.98
8.95
1.38%
Nvidia
211.96
6.33
-2.90%
Visa
375.15
4.70
1.27%
Oracle
143.79
6.49
-4.32%
JPMorgan
350.81
5.42
-1.52%
J&J
268.56
2.98
1.12%
SpaceX
150.43
0.78
-0.52%
Exxon Mobil
166.51
0.52
0.31%
Alphabet
341.78
3.28
0.97%
Goldman Sachs
1000.24
28.94
-2.81%
Caterpillar
786.99
31.58
-3.86%
More
Actual
Chg
%Chg
United States
4.9670
0.007
-0.01%
United Kingdom
5.3830
0.022
0.02%
Japan
2.9930
0.008
0.01%
Australia
5.3510
0.012
-0.01%
Germany
3.5198
0.017
0.02%
Brazil
14.4250
0.130
0.13%
Russia
16.4100
0.320
0.32%
India
7.0090
0.042
0.04%
Canada
3.9460
0.006
0.01%
Italy
4.4160
0.062
0.06%
France
4.5150
0.064
0.06%
South Africa
8.9950
0.090
0.09%
China
1.6860
0.003
0.00%
Switzerland
0.6190
0.065
0.06%
Chile
5.9300
0.095
0.10%
More
Actual
Chg
%Chg
Bitcoin
78502
1,706
2.22%
Ether
2505.48
30.0793
1.22%
Binance
721.9
4.9300
0.69%
Cardano
0.20850
0.0050
2.44%
Solana
102.0108
2.7741
2.80%
XRP
1.40191
0.0619
4.62%
Polkadot
1.01
0.0112
1.12%
Avalanche
7.47
0.1820
2.50%
Polygon
0.10
0.0017
1.79%
Cosmos
1.55
0.0343
-2.17%
Dai
1.00008
0.0001
0.01%
Litecoin
53.882
0.1614
0.30%
Uniswap
6.34
0.2261
3.70%
Algorand
0.10
0.0013
1.32%
Bitcoin Cash
223.37
2.2500
1.02%
More
News
Swiss Bond Yield Rises to Highest Sin...
FX Updates: Polish Zloty Depreciates...
Indian Rupee Hits 6-week Low
US 10 Year Note Bond Yield traded abo...
TSX Edges Lower After CPI Data
Solar Energy Index Hits 42-week Low
Baltic Dry Index Falls for 3rd Sessio...
The Dow Jones Index Opens 0.31% Lower
Ibovespa Drops on Oil Rally and Polit...
Dollar Rises for 4th Session
More
×