Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
100.60
Daily Change
1.19
1.20%
Monthly
0.90%
Yearly
100.04%
Q1 Forecast
96.92
Exchange Income reported CAD33M in Interest Expense on Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.85B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Interest Expense On Debt
Change
Date
Aecon
CAD 13.11M
4.3M
Dec/2025
Air Canada
CAD 134M
8M
Dec/2025
Alaska Air
USD 62M
0
Dec/2025
Allegiant Travel
USD 32.19M
2.76M
Dec/2025
Boyd Services
USD 17.98M
115K
Mar/2025
CAE
CAD 46.5M
1.6M
Dec/2025
Cargojet
CAD 11.1M
2.4M
Dec/2025
CCL Industries
CAD 33.9M
10.5M
Dec/2025
Chorus Aviation
CAD 3.96M
390K
Sep/2025
JetBlue Airways
USD 146M
2M
Dec/2025
Magellan Aerospace
CAD 929K
37K
Dec/2023
Mullen
CAD 14.5M
1.33M
Dec/2025
New Flyer Industries
USD 35.43M
2.62M
Sep/2023
SkyWest
USD 25.15M
460K
Dec/2025
SNC Lavalin
CAD 21.03M
16.35M
Sep/2025
Stantec
CAD 30.4M
2.3M
Dec/2025
Stella-Jones
CAD 17M
1000K
Dec/2025
TFI International
USD 35.4M
1.4M
Dec/2025
WINPAK
USD 968K
36K
Dec/2025
WSP Global
CAD 90.4M
21.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.981
4.73
-4.79%
Brent
100.677
2.46
-2.39%
Natural gas
2.9972
0.13
-4.27%
Gasoline
3.0029
0.04
-1.27%
Heating Oil
3.8559
0.16
-3.96%
Gold
4996.23
25.88
-0.52%
Silver
80.464
0.07
-0.09%
Copper
5.7785
0.06
1.12%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.33
16.42
-2.68%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
603.49
3.49
0.58%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14979
0.0081
0.71%
GBPUSD
1.33102
0.0090
0.68%
AUDUSD
0.70608
0.0080
1.14%
NZDUSD
0.58511
0.0077
1.34%
USDJPY
159.201
0.5270
-0.33%
USDCNY
6.89269
0.0158
-0.23%
USDCHF
0.78766
0.0038
-0.48%
USDCAD
1.36757
0.0043
-0.31%
USDMXN
17.7233
0.2468
-1.37%
USDINR
92.2440
0.2651
-0.29%
USDBRL
5.25400
0.0703
-1.32%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.59
13.0500
-0.87%
DXY
99.861
0.5012
-0.50%
USDTRY
44.1741
0.0259
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6708.58
76
1.15%
US30
47029
471
1.01%
US100
24743
362
1.49%
JP225
54372
552
1.03%
GB100
10319
58
0.56%
DE40
23638
191
0.81%
FR40
7950
39
0.49%
IT40
44447
130
0.29%
ES35
17125
65
0.38%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32821
279
0.86%
MOEX
2853
19
-0.66%
IBOVESPA
180015
2,362
1.33%
More
Add to your site
Actual
Chg
%Chg
Apple
253.12
3.00
1.20%
Tesla
397.49
6.29
1.61%
Microsoft
399.19
3.64
0.92%
Amazon
210.05
2.38
1.15%
Meta
625.71
12.00
1.96%
Nvidia
184.95
4.70
2.61%
Visa
308.31
1.17
0.38%
JPMorgan
285.59
2.15
0.76%
Oracle
155.09
0.02
-0.01%
J&J
243.05
1.53
0.63%
P&G
151.71
1.06
0.70%
Exxon Mobil
157.04
0.92
0.59%
Alphabet
303.45
1.17
0.39%
Goldman Sachs
794.62
12.41
1.59%
Caterpillar
699.68
5.69
0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9620
0.011
0.01%
Germany
2.9494
0.027
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4620
0.046
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73779
958
1.32%
Ether
2303.56
126.4000
5.81%
Binance
675.7
1.8300
0.27%
Cardano
0.28547
0.0155
5.75%
Solana
93.9280
1.6015
1.73%
Ripple
1.50950
0.0617
4.26%
Polkadot
1.59
0.1513
10.50%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0812
4.36%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.440
2.2411
3.99%
Uniswap
4.15
0.0930
2.29%
Algorand
0.10
0.0032
3.42%
Bitcoin Cash
478.09
8.5932
1.83%
More
Add to your site
News
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
More